CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,234 Value ($000) $333 Avg Close $64.53 Range $59.61 - $68.18

Q1 2014

Shares 4,334 Value ($000) $334 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 1,334 Value ($000) $102 Avg Close $57.34 Range $54.08 - $61.85

Q2 2013

Shares 2,600 Value ($000) $163 Avg Close $47.00 Range $41.63 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,234	$333	$64.53	$59.61 - $68.18
Q1 2014	4,334	$334	$59.33	$54.71 - $63.28
Q4 2013	1,334	$102	$57.34	$54.08 - $61.85
Q2 2013	2,600	$163	$47.00	$41.63 - $50.86