CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,426 Value ($000) $4,767 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 20,123 Value ($000) $4,281 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 13,796 Value ($000) $2,474 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 13,587 Value ($000) $2,423 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 3,159 Value ($000) $473 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 3,219 Value ($000) $446 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 3,196 Value ($000) $476 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 2,548 Value ($000) $334 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 2,388 Value ($000) $232 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 2,191 Value ($000) $240 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 2,828 Value ($000) $272 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 2,855 Value ($000) $265 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 2,947 Value ($000) $272 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,793 Value ($000) $395 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,735 Value ($000) $490 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 3,759 Value ($000) $545 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 3,645 Value ($000) $590 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 3,236 Value ($000) $501 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 3,194 Value ($000) $406 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 3,141 Value ($000) $311 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 3,081 Value ($000) $221 Avg Close $61.00 Range $52.23 - $70.76
Q4 2019
Shares 2,441 Value ($000) $251 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 2,437 Value ($000) $222 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 2,607 Value ($000) $237 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 3,050 Value ($000) $249 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 3,091 Value ($000) $234 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 3,047 Value ($000) $289 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 3,041 Value ($000) $279 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,711 Value ($000) $260 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,782 Value ($000) $277 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 2,767 Value ($000) $234 Avg Close $71.34 Range $66.73 - $76.13
Q3 2013
Shares 3,270 Value ($000) $225 Avg Close $53.93 Range $50.43 - $56.07