CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15 Value ($000) $1 Avg Close $71.34 Range $66.73 - $76.13

Q1 2017

Shares 15 Value ($000) $1 Avg Close $76.35 Range $69.82 - $83.21

Q4 2016

Shares 15 Value ($000) $1 Avg Close $68.75 Range $59.92 - $78.32

Q3 2016

Shares 15 Value ($000) $1 Avg Close $58.25 Range $50.40 - $61.85

Q4 2015

Shares 27 Value ($000) $2 Avg Close $63.80 Range $58.27 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15	$1	$71.34	$66.73 - $76.13
Q1 2017	15	$1	$76.35	$69.82 - $83.21
Q4 2016	15	$1	$68.75	$59.92 - $78.32
Q3 2016	15	$1	$58.25	$50.40 - $61.85
Q4 2015	27	$2	$63.80	$58.27 - $68.12