CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 131,683 Value ($000) $11,584 Avg Close $69.27 Range $64.62 - $74.46