CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,701 Value ($000) $259 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,702 Value ($000) $269 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 2,663 Value ($000) $225 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 2,664 Value ($000) $220 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 2,700 Value ($000) $234 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 3,281 Value ($000) $286 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 3,456 Value ($000) $248 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 4,091 Value ($000) $260 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 4,145 Value ($000) $287 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 4,282 Value ($000) $309 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 4,538 Value ($000) $329 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 4,558 Value ($000) $401 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 4,633 Value ($000) $365 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 4,632 Value ($000) $382 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 4,797 Value ($000) $392 Avg Close $66.63 Range $63.41 - $69.42