CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,591 Value ($000) $4,506 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,235 Value ($000) $475 Avg Close $217.80 Range $202.31 - $230.94
Q4 2022
Shares 209,322 Value ($000) $19,464 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 209,322 Value ($000) $19,606 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 209,322 Value ($000) $21,809 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 209,557 Value ($000) $27,513 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 209,557 Value ($000) $30,420 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 206,684 Value ($000) $33,477 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 60,145 Value ($000) $9,304 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 46,799 Value ($000) $5,954 Avg Close $107.90 Range $88.65 - $123.56