CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $234 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 969 Value ($000) $206 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 972 Value ($000) $207 Avg Close $185.05 Range $141.84 - $214.22

Q3 2024

Shares 598 Value ($000) $90 Avg Close $139.87 Range $125.64 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$234	$222.19	$199.09 - $249.74
Q3 2025	969	$206	$217.80	$202.31 - $230.94
Q2 2025	972	$207	$185.05	$141.84 - $214.22
Q3 2024	598	$90	$139.87	$125.64 - $151.75