CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,837 Value ($000) $3,838 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 15,989 Value ($000) $3,399 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 16,080 Value ($000) $3,421 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 13,508 Value ($000) $2,422 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 13,808 Value ($000) $2,462 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 15,440 Value ($000) $2,312 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 14,739 Value ($000) $2,041 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 14,410 Value ($000) $2,145 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 14,523 Value ($000) $1,904 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 14,604 Value ($000) $1,417 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 14,429 Value ($000) $1,578 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 15,777 Value ($000) $1,517 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 16,503 Value ($000) $1,534 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 17,952 Value ($000) $1,655 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 17,683 Value ($000) $1,842 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 18,891 Value ($000) $2,480 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 19,740 Value ($000) $2,864 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 18,935 Value ($000) $3,067 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 49,177 Value ($000) $7,607 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 50,515 Value ($000) $6,427 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 49,111 Value ($000) $4,855 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 48,485 Value ($000) $3,484 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 47,798 Value ($000) $2,992 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 41,705 Value ($000) $2,103 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 10,832 Value ($000) $1,115 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 11,271 Value ($000) $1,025 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 11,927 Value ($000) $1,082 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 12,020 Value ($000) $982 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 12,035 Value ($000) $910 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 11,936 Value ($000) $1,133 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 12,182 Value ($000) $1,120 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 12,935 Value ($000) $1,239 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 12,922 Value ($000) $1,287 Avg Close $79.30 Range $72.71 - $88.32