CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,286 Value ($000) $6,656 Avg Close $185.05 Range $141.84 - $214.22

Q4 2024

Shares 2,610 Value ($000) $465 Avg Close $170.68 Range $141.04 - $195.17

Q4 2023

Shares 8,129 Value ($000) $1,066 Avg Close $104.53 Range $85.21 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,286	$6,656	$185.05	$141.84 - $214.22
Q4 2024	2,610	$465	$170.68	$141.04 - $195.17
Q4 2023	8,129	$1,066	$104.53	$85.21 - $128.71