CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,892 Value ($000) $2,882 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 12,106 Value ($000) $2,573 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 12,144 Value ($000) $2,584 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,892	$2,882	$222.19	$199.09 - $249.74
Q3 2025	12,106	$2,573	$217.80	$202.31 - $230.94
Q2 2025	12,144	$2,584	$185.05	$141.84 - $214.22