CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,000 Value ($000) $641 Avg Close $217.80 Range $202.31 - $230.94

Q4 2018

Shares 6,500 Value ($000) $491 Avg Close $76.57 Range $61.93 - $86.56

Q3 2018

Shares 4,000 Value ($000) $380 Avg Close $85.67 Range $80.75 - $89.32

Q2 2017

Shares 16,000 Value ($000) $1,322 Avg Close $69.96 Range $65.61 - $74.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,000	$641	$217.80	$202.31 - $230.94
Q4 2018	6,500	$491	$76.57	$61.93 - $86.56
Q3 2018	4,000	$380	$85.67	$80.75 - $89.32
Q2 2017	16,000	$1,322	$69.96	$65.61 - $74.61