CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $241 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 993 Value ($000) $211 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 993 Value ($000) $211 Avg Close $185.05 Range $141.84 - $214.22
Q3 2020
Shares 6,264 Value ($000) $450 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 6,264 Value ($000) $392 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 6,734 Value ($000) $340 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 207,320 Value ($000) $21,336 Avg Close $86.78 Range $75.22 - $95.35