CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,385 Value ($000) $245 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 2,580 Value ($000) $236 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 2,389 Value ($000) $213 Avg Close $79.83 Range $73.26 - $84.04
Q3 2018
Shares 2,416 Value ($000) $231 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,890 Value ($000) $267 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 3,134 Value ($000) $295 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 3,185 Value ($000) $319 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 3,135 Value ($000) $264 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 4,050 Value ($000) $330 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 4,815 Value ($000) $408 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 4,837 Value ($000) $421 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 5,037 Value ($000) $354 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 4,887 Value ($000) $303 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 4,977 Value ($000) $344 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 4,678 Value ($000) $342 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 4,972 Value ($000) $356 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 3,733 Value ($000) $328 Avg Close $69.27 Range $64.62 - $74.46