CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,820 Value ($000) $2,622 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 3,735 Value ($000) $794 Avg Close $217.80 Range $202.31 - $230.94

Q3 2014

Shares 15,888 Value ($000) $1,297 Avg Close $66.63 Range $63.41 - $69.42

Q2 2014

Shares 15,834 Value ($000) $1,308 Avg Close $63.06 Range $58.82 - $68.20

Q1 2014

Shares 16,080 Value ($000) $1,188 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 44,842 Value ($000) $3,435 Avg Close $57.34 Range $54.08 - $61.85

Q3 2013

Shares 37,885 Value ($000) $2,604 Avg Close $53.93 Range $50.43 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,820	$2,622	$222.19	$199.09 - $249.74
Q3 2025	3,735	$794	$217.80	$202.31 - $230.94
Q3 2014	15,888	$1,297	$66.63	$63.41 - $69.42
Q2 2014	15,834	$1,308	$63.06	$58.82 - $68.20
Q1 2014	16,080	$1,188	$59.33	$54.71 - $63.28
Q4 2013	44,842	$3,435	$57.34	$54.08 - $61.85
Q3 2013	37,885	$2,604	$53.93	$50.43 - $56.07