CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,294 Value ($000) $12,189 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 49,957 Value ($000) $10,620 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 51,713 Value ($000) $11,002 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 17,530 Value ($000) $3,143 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 17,820 Value ($000) $3,178 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 19,999 Value ($000) $2,994 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 20,162 Value ($000) $2,791 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 20,653 Value ($000) $3,075 Avg Close $131.88 Range $119.70 - $145.65
Q3 2021
Shares 39,142 Value ($000) $6,340 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 39,121 Value ($000) $6,052 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 23,084 Value ($000) $2,937 Avg Close $107.90 Range $88.65 - $123.56
Q2 2020
Shares 4,232 Value ($000) $265 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 4,935 Value ($000) $249 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 4,935 Value ($000) $508 Avg Close $86.78 Range $75.22 - $95.35