CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 385 Value ($000) $0 Avg Close $131.88 Range $119.70 - $145.65
Q4 2021
Shares 400 Value ($000) $58 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 400 Value ($000) $65 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 10,957 Value ($000) $5,526 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 400 Value ($000) $170 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 728 Value ($000) $66 Avg Close $77.69 Range $64.62 - $90.65
Q2 2020
Shares 243 Value ($000) $15 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 1,840 Value ($000) $93 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 1,852 Value ($000) $191 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 728 Value ($000) $66 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 2,228 Value ($000) $202 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 1,867 Value ($000) $153 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 1,500 Value ($000) $113 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 1,500 Value ($000) $142 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 1,500 Value ($000) $138 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 800 Value ($000) $77 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 3,500 Value ($000) $349 Avg Close $79.30 Range $72.71 - $88.32
Q3 2016
Shares 350 Value ($000) $25 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 500 Value ($000) $32 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 800 Value ($000) $55 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 1,000 Value ($000) $72 Avg Close $63.80 Range $58.27 - $68.12