CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,620 Value ($000) $2,331 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 10,084 Value ($000) $2,144 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 10,303 Value ($000) $2,192 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 74 Value ($000) $13 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 74 Value ($000) $13 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 76 Value ($000) $11 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 89 Value ($000) $12 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 64 Value ($000) $10 Avg Close $131.88 Range $119.70 - $145.65
Q4 2022
Shares 7 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 131 Value ($000) $12 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 448 Value ($000) $47 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 448 Value ($000) $59 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 448 Value ($000) $65 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,589 Value ($000) $257 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 56 Value ($000) $9 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 64 Value ($000) $8 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 231 Value ($000) $23 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 231 Value ($000) $17 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 231 Value ($000) $14 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 56 Value ($000) $3 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 106 Value ($000) $11 Avg Close $86.78 Range $75.22 - $95.35
Q3 2018
Shares 621 Value ($000) $59 Avg Close $85.67 Range $80.75 - $89.32
Q4 2016
Shares 56 Value ($000) $5 Avg Close $68.75 Range $59.92 - $78.32