CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,371 Value ($000) $7,361 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 36,685 Value ($000) $7,798 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 23,146 Value ($000) $4,925 Avg Close $185.05 Range $141.84 - $214.22
Q4 2024
Shares 3,023 Value ($000) $539 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 3,707 Value ($000) $552 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 4,110 Value ($000) $569 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 6,153 Value ($000) $597 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 5,864 Value ($000) $769 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 6,153 Value ($000) $597 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 6,095 Value ($000) $667 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 5,916 Value ($000) $569 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 5,557 Value ($000) $517 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 8,733 Value ($000) $805 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 3,639 Value ($000) $379 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 3,598 Value ($000) $473 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 6,277 Value ($000) $912 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 7,434 Value ($000) $1,204 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 5,955 Value ($000) $919 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,835 Value ($000) $359 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 2,772 Value ($000) $275 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 5,101 Value ($000) $366 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 5,992 Value ($000) $375 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 5,202 Value ($000) $263 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 5,296 Value ($000) $545 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 3,899 Value ($000) $355 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 3,804 Value ($000) $346 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 3,728 Value ($000) $305 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 3,707 Value ($000) $281 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 3,059 Value ($000) $291 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 2,679 Value ($000) $247 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 2,664 Value ($000) $256 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 2,474 Value ($000) $247 Avg Close $79.30 Range $72.71 - $88.32
Q4 2014
Shares 1,520 Value ($000) $125 Avg Close $66.54 Range $61.27 - $68.77
Q2 2014
Shares 2,222 Value ($000) $183,576 Avg Close $63.06 Range $58.82 - $68.20