CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266,153 Value ($000) $306,865 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 354,781 Value ($000) $75,419 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 250,503 Value ($000) $53,297 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266,153	$306,865	$222.19	$199.09 - $249.74
Q3 2025	354,781	$75,419	$217.80	$202.31 - $230.94
Q2 2025	250,503	$53,297	$185.05	$141.84 - $214.22