CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,019 Value ($000) $7,518 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 22,592 Value ($000) $4,803 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 4,925 Value ($000) $1,048 Avg Close $185.05 Range $141.84 - $214.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,019	$7,518	$222.19	$199.09 - $249.74
Q3 2025	22,592	$4,803	$217.80	$202.31 - $230.94
Q2 2025	4,925	$1,048	$185.05	$141.84 - $214.22