CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $573 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 3,895 Value ($000) $828 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,911 Value ($000) $407 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 7,563 Value ($000) $1,356 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 7,963 Value ($000) $1,420 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 10,963 Value ($000) $1,641 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 10,963 Value ($000) $1,518 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 11,663 Value ($000) $1,737 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 11,708 Value ($000) $1,535 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 11,663 Value ($000) $1,132 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 9,863 Value ($000) $1,079 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 10,363 Value ($000) $997 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 10,364 Value ($000) $963 Avg Close $93.09 Range $82.58 - $112.41
Q3 2018
Shares 4,400 Value ($000) $418 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 4,400 Value ($000) $404 Avg Close $82.96 Range $76.04 - $86.71
Q4 2017
Shares 1,371 Value ($000) $137 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 1,371 Value ($000) $116 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 1,498 Value ($000) $124 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 1,529 Value ($000) $133 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 1,161 Value ($000) $101 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 1,424 Value ($000) $102 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 1,482 Value ($000) $94 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 2,229 Value ($000) $154 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 4,661 Value ($000) $336 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 3,847 Value ($000) $278 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 4,017 Value ($000) $354 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 2,784 Value ($000) $219 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 3,361 Value ($000) $277 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 3,331 Value ($000) $272 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 1,273 Value ($000) $105 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 1,526 Value ($000) $119 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 3,503 Value ($000) $269 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 71 Value ($000) $5 Avg Close $53.93 Range $50.43 - $56.07