CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $11 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 12 Value ($000) $3 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 4 Value ($000) $1 Avg Close $186.79 Range $158.37 - $208.64
Q4 2015
Shares 3,253 Value ($000) $235 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 3,340 Value ($000) $242 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 7,152 Value ($000) $629 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 7,632 Value ($000) $602 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 4,362 Value ($000) $360 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 4,465 Value ($000) $364 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 5,282 Value ($000) $436 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 5,184 Value ($000) $400 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 5,361 Value ($000) $411 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 5,703 Value ($000) $392 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 5,782 Value ($000) $363 Avg Close $47.00 Range $41.63 - $50.86