CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,189 Value ($000) $753 Avg Close $143.40 Range $126.96 - $161.80

Q3 2021

Shares 10,283 Value ($000) $1,666 Avg Close $150.75 Range $137.44 - $164.86

Q2 2021

Shares 3,501 Value ($000) $542 Avg Close $138.58 Range $117.23 - $154.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,189	$753	$143.40	$126.96 - $161.80
Q3 2021	10,283	$1,666	$150.75	$137.44 - $164.86
Q2 2021	3,501	$542	$138.58	$117.23 - $154.50