CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,522 Value ($000) $1,113 Avg Close $58.66 Range $49.02 - $64.09

Q1 2016

Shares 16,075 Value ($000) $1,114 Avg Close $55.37 Range $48.82 - $59.97

Q4 2015

Shares 15,956 Value ($000) $1,152 Avg Close $63.80 Range $58.27 - $68.12

Q3 2015

Shares 19,899 Value ($000) $1,443 Avg Close $66.57 Range $56.25 - $76.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,522	$1,113	$58.66	$49.02 - $64.09
Q1 2016	16,075	$1,114	$55.37	$48.82 - $59.97
Q4 2015	15,956	$1,152	$63.80	$58.27 - $68.12
Q3 2015	19,899	$1,443	$66.57	$56.25 - $76.11