CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Yost Capital Management, LP's Holding History (CIK: 0001489859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,900 Value ($000) $6,994 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 31,000 Value ($000) $6,596 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 26,000 Value ($000) $4,662 Avg Close $186.79 Range $158.37 - $208.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,900	$6,994	$217.80	$202.31 - $230.94
Q2 2025	31,000	$6,596	$185.05	$141.84 - $214.22
Q1 2025	26,000	$4,662	$186.79	$158.37 - $208.64