CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,324 Value ($000) $11,954 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 48,655 Value ($000) $10,343 Avg Close $217.80 Range $202.31 - $230.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,324	$11,954	$222.19	$199.09 - $249.74
Q3 2025	48,655	$10,343	$217.80	$202.31 - $230.94