CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $69 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 285 Value ($000) $61 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 285 Value ($000) $61 Avg Close $185.05 Range $141.84 - $214.22
Q3 2023
Shares 6 Value ($000) $1 Avg Close $103.04 Range $91.48 - $114.28
Q2 2020
Shares 323 Value ($000) $20 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 392 Value ($000) $20 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 463 Value ($000) $48 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 463 Value ($000) $42 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 463 Value ($000) $42 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 463 Value ($000) $38 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 463 Value ($000) $35 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 613 Value ($000) $58 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 613 Value ($000) $56 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 763 Value ($000) $73 Avg Close $86.88 Range $77.62 - $92.74
Q4 2016
Shares 120 Value ($000) $10 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 120 Value ($000) $9 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 120 Value ($000) $8 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 120 Value ($000) $8 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 120 Value ($000) $9 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 120 Value ($000) $9 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 406 Value ($000) $36 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 406 Value ($000) $32 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 406 Value ($000) $34 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 406 Value ($000) $33 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 120 Value ($000) $10 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 120 Value ($000) $9 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 120 Value ($000) $9 Avg Close $57.34 Range $54.08 - $61.85