CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,000 Value ($000) $991 Avg Close $63.06 Range $58.82 - $68.20

Q1 2014

Shares 94,955 Value ($000) $7,327 Avg Close $59.33 Range $54.71 - $63.28

Q4 2013

Shares 94,955 Value ($000) $7,274 Avg Close $57.34 Range $54.08 - $61.85

Q3 2013

Shares 94,955 Value ($000) $6,527 Avg Close $53.93 Range $50.43 - $56.07

Q2 2013

Shares 94,955 Value ($000) $5,964 Avg Close $47.00 Range $41.63 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,000	$991	$63.06	$58.82 - $68.20
Q1 2014	94,955	$7,327	$59.33	$54.71 - $63.28
Q4 2013	94,955	$7,274	$57.34	$54.08 - $61.85
Q3 2013	94,955	$6,527	$53.93	$50.43 - $56.07
Q2 2013	94,955	$5,964	$47.00	$41.63 - $50.86