CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $250 Avg Close $222.19 Range $199.09 - $249.74

Q3 2025

Shares 1,016 Value ($000) $216 Avg Close $217.80 Range $202.31 - $230.94

Q2 2025

Shares 1,016 Value ($000) $216 Avg Close $185.05 Range $141.84 - $214.22

Q4 2024

Shares 1,137 Value ($000) $203 Avg Close $170.68 Range $141.04 - $195.17

Q1 2024

Shares 1,519 Value ($000) $226 Avg Close $131.88 Range $119.70 - $145.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$250	$222.19	$199.09 - $249.74
Q3 2025	1,016	$216	$217.80	$202.31 - $230.94
Q2 2025	1,016	$216	$185.05	$141.84 - $214.22
Q4 2024	1,137	$203	$170.68	$141.04 - $195.17
Q1 2024	1,519	$226	$131.88	$119.70 - $145.65