CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,555 Value ($000) $1,346 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 4,540 Value ($000) $965 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 4,493 Value ($000) $956 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 1,281 Value ($000) $230 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 1,121 Value ($000) $200 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 1,106 Value ($000) $166 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 802 Value ($000) $119 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 843 Value ($000) $111 Avg Close $131.88 Range $119.70 - $145.65