CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,911 Value ($000) $948 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 6,454 Value ($000) $1,372 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 5,167 Value ($000) $1,099 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 2,534 Value ($000) $454 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 2,780 Value ($000) $496 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 2,896 Value ($000) $434 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 2,920 Value ($000) $404 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 3,667 Value ($000) $546 Avg Close $131.88 Range $119.70 - $145.65
Q1 2017
Shares 13,921 Value ($000) $1,206 Avg Close $76.35 Range $69.82 - $83.21