CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,338 Value ($000) $60,187 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 202,183 Value ($000) $42,980 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 204,341 Value ($000) $43,476 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 173,374 Value ($000) $31,086 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 183,647 Value ($000) $32,676 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 79,961 Value ($000) $11,973 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 80,975 Value ($000) $11,211 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 76,975 Value ($000) $11,461 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 72,814 Value ($000) $9,547 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 72,013 Value ($000) $7 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 73,316 Value ($000) $8 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 82,145 Value ($000) $8 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 91,661 Value ($000) $9 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 177,452 Value ($000) $16,356 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 200,740 Value ($000) $20,915 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 204,203 Value ($000) $26,810 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 163,316 Value ($000) $23,761 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 117,947 Value ($000) $19,104 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 86,847 Value ($000) $13,434 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 89,241 Value ($000) $11,354 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 92,563 Value ($000) $9,150 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 90,738 Value ($000) $6,520 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 83,108 Value ($000) $5,202 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 91,947 Value ($000) $4,636 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 89,455 Value ($000) $9,206 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 77,905 Value ($000) $7,088 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 80,977 Value ($000) $7,348 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 81,077 Value ($000) $6,623 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 80,477 Value ($000) $6,083 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 83,642 Value ($000) $7,940 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 88,242 Value ($000) $8,109 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 57,143 Value ($000) $5,475 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 91,963 Value ($000) $9,158 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 87,924 Value ($000) $7,444 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 87,024 Value ($000) $7,190 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 86,324 Value ($000) $7,481 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 86,877 Value ($000) $7,579 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 87,745 Value ($000) $6,303 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 86,245 Value ($000) $5,477 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 90,645 Value ($000) $6,283 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 92,245 Value ($000) $6,658 Avg Close $63.80 Range $58.27 - $68.12