CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,242 Value ($000) $160,016 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 659,982 Value ($000) $140,299 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 820,363 Value ($000) $174,540 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 444,690 Value ($000) $79,733 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 263,093 Value ($000) $46,915 Avg Close $170.68 Range $141.04 - $195.17
Q4 2020
Shares 302,558 Value ($000) $29,924 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 70,173 Value ($000) $5,041 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 109,189 Value ($000) $6,841 Avg Close $56.64 Range $36.13 - $77.68
Q1 2017
Shares 139,117 Value ($000) $12,055 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 72,691 Value ($000) $6,342 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 45,000 Value ($000) $3,232 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 1,251,006 Value ($000) $79,445 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 1,902,773 Value ($000) $131,966 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 2,029,947 Value ($000) $146,491 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 2,024,242 Value ($000) $146,748 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 2,043,657 Value ($000) $179,730 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 276,457 Value ($000) $21,792 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 312,993 Value ($000) $25,839 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 214,141 Value ($000) $17,479 Avg Close $66.63 Range $63.41 - $69.42