CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,280 Value ($000) $763 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 4,311 Value ($000) $645 Avg Close $139.87 Range $125.64 - $151.75

Q2 2024

Shares 4,311 Value ($000) $597 Avg Close $137.19 Range $130.24 - $146.30

Q1 2024

Shares 4,213 Value ($000) $627 Avg Close $131.88 Range $119.70 - $145.65

Q4 2023

Shares 4,042 Value ($000) $530 Avg Close $104.53 Range $85.21 - $128.71

Q3 2023

Shares 5,050 Value ($000) $490 Avg Close $103.04 Range $91.48 - $114.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,280	$763	$170.68	$141.04 - $195.17
Q3 2024	4,311	$645	$139.87	$125.64 - $151.75
Q2 2024	4,311	$597	$137.19	$130.24 - $146.30
Q1 2024	4,213	$627	$131.88	$119.70 - $145.65
Q4 2023	4,042	$530	$104.53	$85.21 - $128.71
Q3 2023	5,050	$490	$103.04	$91.48 - $114.28