CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,301 Value ($000) $1,593 Avg Close $138.58 Range $117.23 - $154.50
Q2 2019
Shares 444 Value ($000) $40 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 106 Value ($000) $9 Avg Close $72.22 Range $65.91 - $76.46
Q1 2016
Shares 19,795 Value ($000) $1,372 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 18,746 Value ($000) $1,353 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 19,859 Value ($000) $1,440 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 20,655 Value ($000) $1,817 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 24,852 Value ($000) $1,959 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 22,475 Value ($000) $1,855 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 25,220 Value ($000) $2,058 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 23,426 Value ($000) $1,935 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 23,832 Value ($000) $1,839 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 26,230 Value ($000) $2,009 Avg Close $57.34 Range $54.08 - $61.85