CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 290 Value ($000) $24 Avg Close $63.06 Range $58.82 - $68.20

Q1 2014

Shares 290 Value ($000) $22 Avg Close $59.33 Range $54.71 - $63.28

Q3 2013

Shares 290 Value ($000) $20 Avg Close $53.93 Range $50.43 - $56.07

Q2 2013

Shares 290 Value ($000) $18 Avg Close $47.00 Range $41.63 - $50.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	290	$24	$63.06	$58.82 - $68.20
Q1 2014	290	$22	$59.33	$54.71 - $63.28
Q3 2013	290	$20	$53.93	$50.43 - $56.07
Q2 2013	290	$18	$47.00	$41.63 - $50.86