CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $0 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $217.80 Range $202.31 - $230.94
Q1 2021
Shares 190 Value ($000) $24 Avg Close $107.90 Range $88.65 - $123.56
Q4 2020
Shares 890 Value ($000) $88 Avg Close $77.69 Range $64.62 - $90.65
Q3 2020
Shares 890 Value ($000) $64 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 890 Value ($000) $56 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 890 Value ($000) $45 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 4,762 Value ($000) $490 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 13,117 Value ($000) $1,193 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 49,587 Value ($000) $4,500 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 89,898 Value ($000) $7,344 Avg Close $72.22 Range $65.91 - $76.46
Q4 2018
Shares 88,798 Value ($000) $6,712 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 90,998 Value ($000) $8,638 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 106,798 Value ($000) $9,815 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 107,608 Value ($000) $10,311 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 111,258 Value ($000) $11,079 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 129,658 Value ($000) $10,977 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 129,658 Value ($000) $10,712 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 131,458 Value ($000) $11,392 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 131,458 Value ($000) $11,468 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 215,965 Value ($000) $15,513 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 250,925 Value ($000) $15,936 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 348,915 Value ($000) $24,183 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 367,445 Value ($000) $26,522 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 373,545 Value ($000) $27,089 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 417,245 Value ($000) $36,705 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 472,725 Value ($000) $37,260 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 462,945 Value ($000) $38,216 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 467,145 Value ($000) $38,128 Avg Close $66.63 Range $63.41 - $69.42