CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,315 Value ($000) $410 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 5,362 Value ($000) $411 Avg Close $57.34 Range $54.08 - $61.85