CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,863 Value ($000) $2,633 Avg Close $222.19 Range $199.09 - $249.74

Q2 2025

Shares 12,072 Value ($000) $2,568 Avg Close $185.05 Range $141.84 - $214.22

Q1 2025

Shares 2,991 Value ($000) $536 Avg Close $186.79 Range $158.37 - $208.64

Q4 2024

Shares 3,480 Value ($000) $621 Avg Close $170.68 Range $141.04 - $195.17

Q3 2024

Shares 2,611 Value ($000) $391 Avg Close $139.87 Range $125.64 - $151.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,863	$2,633	$222.19	$199.09 - $249.74
Q2 2025	12,072	$2,568	$185.05	$141.84 - $214.22
Q1 2025	2,991	$536	$186.79	$158.37 - $208.64
Q4 2024	3,480	$621	$170.68	$141.04 - $195.17
Q3 2024	2,611	$391	$139.87	$125.64 - $151.75