CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,598 Value ($000) $572 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 6,736 Value ($000) $588 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 6,736 Value ($000) $484 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 7,686 Value ($000) $488 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 7,836 Value ($000) $543 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 8,586 Value ($000) $620 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 8,586 Value ($000) $623 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 8,856 Value ($000) $779 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 8,856 Value ($000) $698 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 9,223 Value ($000) $761 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 9,261 Value ($000) $756 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 15,261 Value ($000) $1,261 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 15,331 Value ($000) $1,183 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 15,331 Value ($000) $1,175 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 15,426 Value ($000) $1,060 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 15,426 Value ($000) $969 Avg Close $47.00 Range $41.63 - $50.86