CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,749 Value ($000) $3,336 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 12,048 Value ($000) $2,565 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 11,539 Value ($000) $2,458 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 8,178 Value ($000) $1,468 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 6,874 Value ($000) $1,228 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 4,992 Value ($000) $749 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 4,552 Value ($000) $631 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 4,071 Value ($000) $607 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 5,124 Value ($000) $672 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 4,708 Value ($000) $457 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 5,262 Value ($000) $576 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 7,762 Value ($000) $747 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 7,751 Value ($000) $721 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 5,229 Value ($000) $482 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 4,596 Value ($000) $480 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 4,634 Value ($000) $609 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 2,756 Value ($000) $401 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 2,598 Value ($000) $421 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 2,202 Value ($000) $341 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 2,076 Value ($000) $264 Avg Close $107.90 Range $88.65 - $123.56
Q3 2020
Shares 832 Value ($000) $60 Avg Close $61.00 Range $52.23 - $70.76
Q4 2016
Shares 14,606 Value ($000) $1,276 Avg Close $68.75 Range $59.92 - $78.32
Q4 2013
Shares 3,546 Value ($000) $272 Avg Close $57.34 Range $54.08 - $61.85