CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,579 Value ($000) $8,865 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 36,574 Value ($000) $7,775 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 36,574 Value ($000) $7,781 Avg Close $185.05 Range $141.84 - $214.22
Q1 2025
Shares 36,973 Value ($000) $6,629 Avg Close $186.79 Range $158.37 - $208.64
Q4 2024
Shares 37,503 Value ($000) $6,688 Avg Close $170.68 Range $141.04 - $195.17
Q3 2024
Shares 38,003 Value ($000) $5,690 Avg Close $139.87 Range $125.64 - $151.75
Q2 2024
Shares 38,833 Value ($000) $5,376 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 39,072 Value ($000) $5,817 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 39,232 Value ($000) $5,144 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 40,597 Value ($000) $3,940 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 40,597 Value ($000) $4,440 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 41,307 Value ($000) $3,972 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 42,147 Value ($000) $3,918 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 42,147 Value ($000) $3,885 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 42,847 Value ($000) $4,464 Avg Close $114.42 Range $92.48 - $135.11