CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 111 Value ($000) $15 Avg Close $137.19 Range $130.24 - $146.30
Q1 2024
Shares 45 Value ($000) $7 Avg Close $131.88 Range $119.70 - $145.65
Q4 2023
Shares 58 Value ($000) $8 Avg Close $104.53 Range $85.21 - $128.71
Q3 2023
Shares 58 Value ($000) $6 Avg Close $103.04 Range $91.48 - $114.28
Q2 2023
Shares 120 Value ($000) $13 Avg Close $95.91 Range $80.08 - $110.39
Q1 2023
Shares 77 Value ($000) $7 Avg Close $99.69 Range $82.85 - $117.39
Q4 2022
Shares 113 Value ($000) $11 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 62 Value ($000) $6 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 62 Value ($000) $6 Avg Close $114.42 Range $92.48 - $135.11
Q1 2018
Shares 20 Value ($000) $2 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 20 Value ($000) $2 Avg Close $79.30 Range $72.71 - $88.32
Q1 2017
Shares 10 Value ($000) $1 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 10 Value ($000) $1 Avg Close $68.75 Range $59.92 - $78.32
Q4 2015
Shares 53 Value ($000) $4 Avg Close $63.80 Range $58.27 - $68.12
Q2 2015
Shares 11 Value ($000) $1 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 11 Value ($000) $1 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 11 Value ($000) $1 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 11 Value ($000) $1 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 11 Value ($000) $1 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 11 Value ($000) $1 Avg Close $59.33 Range $54.71 - $63.28