CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,162 Value ($000) $4,402 Avg Close $222.19 Range $199.09 - $249.74
Q4 2018
Shares 29,251 Value ($000) $2,211 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 26,957 Value ($000) $2,559 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 24,633 Value ($000) $2,264 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 22,552 Value ($000) $2,161 Avg Close $86.88 Range $77.62 - $92.74
Q4 2017
Shares 20,211 Value ($000) $2,013 Avg Close $79.30 Range $72.71 - $88.32
Q3 2017
Shares 18,670 Value ($000) $1,581 Avg Close $71.34 Range $66.73 - $76.13
Q2 2017
Shares 17,313 Value ($000) $1,430 Avg Close $69.96 Range $65.61 - $74.61
Q1 2017
Shares 11,016 Value ($000) $955 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 13,244 Value ($000) $1,155 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 9,313 Value ($000) $669 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 8,879 Value ($000) $564 Avg Close $58.66 Range $49.02 - $64.09
Q1 2016
Shares 8,962 Value ($000) $621 Avg Close $55.37 Range $48.82 - $59.97
Q4 2015
Shares 7,440 Value ($000) $537 Avg Close $63.80 Range $58.27 - $68.12
Q3 2015
Shares 6,491 Value ($000) $471 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 4,733 Value ($000) $416 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 3,465 Value ($000) $273 Avg Close $64.53 Range $59.61 - $68.18