CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 230 Value ($000) $16 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 230 Value ($000) $20 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 230 Value ($000) $18 Avg Close $64.53 Range $59.61 - $68.18
Q2 2014
Shares 350 Value ($000) $29 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 415 Value ($000) $32 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 350 Value ($000) $27 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 350 Value ($000) $24 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 350 Value ($000) $22 Avg Close $47.00 Range $41.63 - $50.86