CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10 Value ($000) $1 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 10 Value ($000) $1 Avg Close $66.63 Range $63.41 - $69.42