CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,800 Value ($000) $202 Avg Close $63.80 Range $58.27 - $68.12