CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $406 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 1,815 Value ($000) $386 Avg Close $217.80 Range $202.31 - $230.94
Q2 2025
Shares 1,786 Value ($000) $380 Avg Close $185.05 Range $141.84 - $214.22
Q1 2017
Shares 34,245 Value ($000) $2,968 Avg Close $76.35 Range $69.82 - $83.21
Q4 2016
Shares 40,171 Value ($000) $3,504 Avg Close $68.75 Range $59.92 - $78.32
Q3 2016
Shares 42,835 Value ($000) $3,077 Avg Close $58.25 Range $50.40 - $61.85
Q2 2016
Shares 45,691 Value ($000) $2,902 Avg Close $58.66 Range $49.02 - $64.09
Q3 2015
Shares 253 Value ($000) $18 Avg Close $66.57 Range $56.25 - $76.11
Q2 2015
Shares 53 Value ($000) $4 Avg Close $69.27 Range $64.62 - $74.46
Q1 2015
Shares 52 Value ($000) $4 Avg Close $64.53 Range $59.61 - $68.18
Q4 2014
Shares 52 Value ($000) $4 Avg Close $66.54 Range $61.27 - $68.77
Q3 2014
Shares 52 Value ($000) $4 Avg Close $66.63 Range $63.41 - $69.42
Q2 2014
Shares 52 Value ($000) $4 Avg Close $63.06 Range $58.82 - $68.20
Q1 2014
Shares 99 Value ($000) $8 Avg Close $59.33 Range $54.71 - $63.28
Q4 2013
Shares 100 Value ($000) $8 Avg Close $57.34 Range $54.08 - $61.85
Q3 2013
Shares 102 Value ($000) $7 Avg Close $53.93 Range $50.43 - $56.07
Q2 2013
Shares 101 Value ($000) $6 Avg Close $47.00 Range $41.63 - $50.86