CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,384 Value ($000) $201 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 1,398 Value ($000) $226 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 1,426 Value ($000) $221 Avg Close $138.58 Range $117.23 - $154.50
Q1 2020
Shares 2,161 Value ($000) $220 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 2,173 Value ($000) $224 Avg Close $86.78 Range $75.22 - $95.35
Q2 2019
Shares 2,399 Value ($000) $218 Avg Close $79.83 Range $73.26 - $84.04
Q4 2018
Shares 2,911 Value ($000) $220 Avg Close $76.57 Range $61.93 - $86.56
Q3 2018
Shares 3,726 Value ($000) $372 Avg Close $85.67 Range $80.75 - $89.32
Q2 2018
Shares 3,763 Value ($000) $346 Avg Close $82.96 Range $76.04 - $86.71
Q2 2017
Shares 4,893 Value ($000) $404 Avg Close $69.96 Range $65.61 - $74.61