CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $13 Avg Close $222.19 Range $199.09 - $249.74
Q3 2025
Shares 46 Value ($000) $10 Avg Close $217.80 Range $202.31 - $230.94
Q3 2024
Shares 53 Value ($000) $8 Avg Close $139.87 Range $125.64 - $151.75
Q3 2020
Shares 496 Value ($000) $36 Avg Close $61.00 Range $52.23 - $70.76
Q2 2020
Shares 496 Value ($000) $31 Avg Close $56.64 Range $36.13 - $77.68
Q1 2020
Shares 496 Value ($000) $25 Avg Close $79.47 Range $34.41 - $97.05
Q4 2019
Shares 496 Value ($000) $51 Avg Close $86.78 Range $75.22 - $95.35
Q3 2019
Shares 564 Value ($000) $51 Avg Close $80.63 Range $74.23 - $88.21
Q2 2019
Shares 496 Value ($000) $45 Avg Close $79.83 Range $73.26 - $84.04
Q1 2019
Shares 496 Value ($000) $41 Avg Close $72.22 Range $65.91 - $76.46
Q3 2018
Shares 38,172 Value ($000) $3,624 Avg Close $85.67 Range $80.75 - $89.32
Q3 2016
Shares 1,698 Value ($000) $122 Avg Close $58.25 Range $50.40 - $61.85
Q1 2014
Shares 90 Value ($000) $7 Avg Close $59.33 Range $54.71 - $63.28